Spectrum Securities Limited

SYMBOL

CHANGE

RATE

VOLUME

BML

0.08

6.20

104.00 m

WTL

0.05

1.96

71.45 m

FNEL

1.37

24.17

37.95 m

KEL

0.01

5.71

31.13 m

GCIL

3.5

38.46

25.45 m

PRL

0.92

37.84

25.26 m

PTC

0.35

38.93

25.22 m

BECO

0.09

7.61

23.37 m

PACE

0.68

25.86

18.29 m

PPL

3.55

204.57

17.86 m

SYMBOL

CHANGE

RATE

VOLUME

PIAHCLB

216.95

24,422.00

0.02 k

RMPL

56.66

9,444.99

0.04 k

ISIL

48.37

1,998.55

0.03 k

PECO

42.19

464.07

9.22 k

SCL

40.8

448.80

1.78 k

KHYT

32.68

1,799.50

0.08 k

HAFL

32.57

359.34

0.40 k

DLL

30.86

491.74

27.17 k

TICL

23.39

681.98

0.02 k

PSEL

18.42

1,438.00

0.13 k

SYMBOL

CHANGE

RATE

VOLUME

STL

180.85

1,797.30

3.64 k

SHSML

38.79

451.19

3.25 k

SRVI

18.55

1,411.89

0.30 k

NRL

16.51

425.51

4,651.34 k

THALL

14.51

530.49

16.39 k

SIEM

13.81

1,550.01

0.04 k

ASLCPS

12.36

139.85

5.40 k

HINOON

1,120.98

6.00 k

HPL

9.33

4,199.95

0.05 k

MUREB

9.31

1,034.72

1.20 k

Source: PSX

Online Trading

Spectrum Securities Limited, Now offers online trading via desktop and mobile platfrom.

Contact Us
Equity Sales

Strategic advice and customized investment proposals based on investor need, strong risk and compliance management system.

Read More
Equity Research

Sector Wise Analysis, Company Wise Analysis

Contact Us

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	162,937.00	98,809.10	49,445.80	232,716.00
Change	710.66	543.55	217.28	1949.94
Change%	0.44 %	0.55 %	0.44 %	0.84 %
High	163,818.00	99,022.30	49,773.10	233,269.00
Low	162,647.00	98,613.90	49,340.80	231,519.00
Volume	208.14 m	725.10 m	114.58 m	110.61 m
Value	23,284.27 m	35,301.02 m	19,170.22 m	17,232.04 m

Volume Leaders

SYMBOL	CHANGE	RATE	VOLUME
BML	0.08	6.20	104.00 m
WTL	0.05	1.96	71.45 m
FNEL	1.37	24.17	37.95 m
KEL	0.01	5.71	31.13 m
GCIL	3.5	38.46	25.45 m
PRL	0.92	37.84	25.26 m
PTC	0.35	38.93	25.22 m
BECO	0.09	7.61	23.37 m
PACE	0.68	25.86	18.29 m
PPL	3.55	204.57	17.86 m

Price Gainer

SYMBOL	CHANGE	RATE	VOLUME
PIAHCLB	216.95	24,422.00	0.02 k
RMPL	56.66	9,444.99	0.04 k
ISIL	48.37	1,998.55	0.03 k
PECO	42.19	464.07	9.22 k
SCL	40.8	448.80	1.78 k
KHYT	32.68	1,799.50	0.08 k
HAFL	32.57	359.34	0.40 k
DLL	30.86	491.74	27.17 k
TICL	23.39	681.98	0.02 k
PSEL	18.42	1,438.00	0.13 k

Price Loser

SYMBOL	CHANGE	RATE	VOLUME
STL	180.85	1,797.30	3.64 k
SHSML	38.79	451.19	3.25 k
SRVI	18.55	1,411.89	0.30 k
NRL	16.51	425.51	4,651.34 k
THALL	14.51	530.49	16.39 k
SIEM	13.81	1,550.01	0.04 k
ASLCPS	12.36	139.85	5.40 k
HINOON	11	1,120.98	6.00 k
HPL	9.33	4,199.95	0.05 k
MUREB	9.31	1,034.72	1.20 k